Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:39:57244602,00238621,00188623,00180666,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:39:57156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:39:56156558,00144602,00138621,0088623,0080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100698,00115724,00315748,00321749,00371
22.04.2026 16:39:12244602,00238621,00188623,00180665,6080675,00685,60100723,90115724,00315748,00321749,00371
22.04.2026 16:39:11244602,00238621,00188623,00180665,6080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:10156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:39:10156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:39:10156558,00144602,00138621,0088623,0080675,00685,10100698,00115724,00315748,00321749,00371
22.04.2026 16:38:28244602,00238621,00188623,00180665,1080675,00685,10100698,00115724,00315748,00321749,00371
22.04.2026 16:38:28244602,00238621,00188623,00180665,1080675,00685,10100723,90115724,00315748,00321749,00371
22.04.2026 16:38:28244602,00238621,00188623,00180665,1080675,00685,10100723,90115724,00315748,00321749,00371
22.04.2026 16:38:26244602,00238621,00188623,00180665,1080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:38:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:38:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:38:25156558,00144602,00138621,0088623,0080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:37:44244602,00238621,00188623,00180665,7080675,00685,70100698,00115724,00315748,00321749,00371
22.04.2026 16:37:44244602,00238621,00188623,00180665,7080675,00685,70100723,90115724,00315748,00321749,00371
22.04.2026 16:37:41244602,00238621,00188623,00180665,7080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:37:40156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:37:40156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:37:40156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:37:40156558,00144602,00138621,0088623,0080675,00684,90100698,00115724,00315748,00321749,00371
22.04.2026 16:36:57244602,00238621,00188623,00180664,9080675,00684,90100698,00115724,00315748,00321749,00371
22.04.2026 16:36:57244602,00238621,00188623,00180664,9080675,00684,90100723,90115724,00315748,00321749,00371
22.04.2026 16:36:56244602,00238621,00188623,00180664,9080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:36:55156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:36:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:36:55156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:36:55156558,00144602,00138621,0088623,0080675,00683,80100698,00115724,00315748,00321749,00371
22.04.2026 16:36:12244602,00238621,00188623,00180663,8080675,00683,80100698,00115724,00315748,00321749,00371
22.04.2026 16:36:12244602,00238621,00188623,00180663,8080675,00683,80100698,00115724,00315748,00321749,00371
22.04.2026 16:36:12244602,00238621,00188623,00180663,8080675,00683,80100723,90115724,00315748,00321749,00371
22.04.2026 16:36:10244602,00238621,00188623,00180663,8080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:36:09156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:36:09156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:36:09156558,00144602,00138621,0088623,0080675,00684,00100698,00115724,00315748,00321749,00371
22.04.2026 16:35:28244602,00238621,00188623,00180664,0080675,00684,00100698,00115724,00315748,00321749,00371
22.04.2026 16:35:28244602,00238621,00188623,00180664,0080675,00684,00100698,00115724,00315748,00321749,00371
22.04.2026 16:35:28244602,00238621,00188623,00180664,0080675,00684,00100723,90115724,00315748,00321749,00371
22.04.2026 16:35:25244602,00238621,00188623,00180664,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:35:24156558,00144602,00138621,0088623,0080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:33:57244602,00238621,00188623,00180664,4080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:33:57244602,00238621,00188623,00180664,4080675,00684,40100723,90115724,00315748,00321749,00371
22.04.2026 16:33:55244602,00238621,00188623,00180664,4080675,00723,9015724,00215748,00221749,00271757,00321